ATEA ASA

CHX:ATEA_O.DXE3, NO0004822503
126,200 16:19
-3,400 (-2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 130,000 130,600 129,500
131,000 35.970 +0,600 +0,46%
02 apr 130,000 128,000 127,900
130,000 16.525 -2,600 -1,99%
03 apr 128,000 129,600 126,400
130,000 16.991 +1,600 +1,25%
04 apr 128,600 126,200 125,400
129,000 11.263 -3,400 -2,62%