ATEA ASA

CHX:ATEA_O.DXE3, NO0004822503
+ ATEA ASA op mijn watchlist
134,000 12:50
+0,200 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,000 141,100 140,800
142,000 9.639 -3,300 -2,29%
04 feb 140,000 144,000 140,000
145,000 14.898 +2,900 +2,06%
05 feb 144,200 145,700 143,000
146,600 47.044 +1,700 +1,18%
06 feb 142,200 137,000 132,000
142,200 149.585 -8,700 -5,97%
07 feb 135,800 134,800 132,200
135,800 62.296 -2,200 -1,61%
10 feb 136,000 131,200 130,600
136,000 39.773 -3,600 -2,67%
11 feb 131,600 131,600 130,000
132,000 16.436 +0,400 +0,30%
12 feb 132,600 132,800 131,000
134,400 53.038 +1,200 +0,91%
13 feb 132,000 131,400 131,000
132,000 18.627 -1,400 -1,05%
14 feb 131,400 131,400 130,600
131,800 46.796 0,000 0,00%
17 feb 131,800 134,000 131,200
134,200 11.369 +2,600 +1,98%
18 feb 133,600 133,800 133,400
134,400 16.368 -0,200 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront