AUTOLIV INC.

CHX:ALIV_S.DXE3, SE0021309614
+ AUTOLIV INC. op mijn watchlist
834,900 17:24
-60,250 (-6,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.046,200 1.058,800 1.023,900
1.069,000 119.118 -27,200 -2,50%
04 feb 1.046,400 1.037,600 1.030,000
1.050,600 57.827 -21,200 -2,00%
05 feb 1.035,800 1.023,000 1.015,800
1.036,200 66.550 -14,600 -1,41%
06 feb 1.028,500 1.026,300 1.020,800
1.045,400 34.571 +3,300 +0,32%
07 feb 1.027,000 1.016,600 1.013,100
1.031,600 44.902 -9,700 -0,95%
10 feb 1.020,600 1.005,000 1.001,600
1.024,200 48.656 -11,600 -1,14%
11 feb 993,300 1.017,000 990,900
1.018,200 55.337 +12,000 +1,19%
12 feb 1.013,000 1.013,800 1.006,000
1.023,600 60.692 -3,200 -0,31%
13 feb 1.013,000 1.034,000 1.008,200
1.035,600 82.654 +20,200 +1,99%
14 feb 1.017,400 1.045,000 1.017,400
1.046,000 38.018 +11,000 +1,06%
17 feb 1.044,800 1.066,400 1.042,200
1.073,200 37.252 +21,400 +2,05%
18 feb 1.064,600 1.074,600 1.053,600
1.077,800 25.777 +8,200 +0,77%
19 feb 1.077,000 1.054,600 1.053,400
1.077,000 27.887 -20,000 -1,86%
20 feb 1.051,400 1.060,600 1.051,400
1.064,600 41.001 +6,000 +0,57%
21 feb 1.058,600 1.046,200 1.039,400
1.061,400 49.404 -14,400 -1,36%
24 feb 1.042,400 1.054,600 1.033,200
1.055,200 31.183 +8,400 +0,80%
25 feb 1.044,000 1.043,000 1.040,000
1.061,400 39.277 -11,600 -1,10%
26 feb 1.054,200 1.050,200 1.043,800
1.058,200 23.667 +7,200 +0,69%
27 feb 1.045,000 1.049,300 1.027,800
1.051,800 58.893 -0,900 -0,09%
28 feb 1.031,400 1.053,800 1.025,400
1.054,800 49.938 +4,500 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront