AUTOLIV INC.

CHX:ALIV_S.DXE3, SE0021309614
+ AUTOLIV INC. op mijn watchlist
895,150 17:24
+0,650 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.046,200 1.042,800 1.039,400
1.058,800 42.191 -11,000 -1,04%
04 mrt 1.014,600 965,400 963,800
1.014,800 83.747 -77,400 -7,42%
05 mrt 975,300 979,500 975,300
1.008,000 54.455 +14,100 +1,46%
06 mrt 1.014,200 995,150 982,300
1.014,500 90.113 +15,650 +1,60%
07 mrt 996,300 968,300 968,300
996,300 31.253 -26,850 -2,70%
10 mrt 975,500 973,050 962,600
987,800 26.441 +4,750 +0,49%
11 mrt 968,750 938,000 937,650
981,200 41.650 -35,050 -3,60%
12 mrt 938,500 917,000 912,700
945,600 38.241 -21,000 -2,24%
13 mrt 910,600 913,950 901,200
923,900 38.732 -3,050 -0,33%
14 mrt 903,600 911,600 900,000
917,700 39.125 -2,350 -0,26%
17 mrt 914,000 909,300 905,500
921,700 21.870 -2,300 -0,25%
18 mrt 908,300 899,600 896,300
917,700 19.209 -9,700 -1,07%
19 mrt 894,900 912,200 892,000
914,050 59.476 +12,600 +1,40%
20 mrt 931,250 926,800 921,100
939,600 53.210 +14,600 +1,60%
21 mrt 921,000 904,700 896,300
921,600 10.672 -22,100 -2,38%
24 mrt 911,000 938,600 905,700
938,600 39.164 +33,900 +3,75%
25 mrt 931,600 934,250 926,300
942,200 36.527 -4,350 -0,46%
26 mrt 939,150 936,200 934,700
947,300 33.893 +1,950 +0,21%
27 mrt 932,500 914,000 905,700
944,150 58.811 -22,200 -2,37%
28 mrt 914,000 898,100 897,100
917,900 19.681 -15,900 -1,74%
31 mrt 890,200 885,700 878,200
893,200 72.251 -12,400 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront