AKER BP ASA

CHX:AKRBP_O.DXE3, NO0010345853
+ AKER BP ASA op mijn watchlist
244,000 16:26
-1,900 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 233,400 233,400 232,800
237,100 506.655 +0,900 +0,39%
04 mrt 225,900 217,000 216,700
227,000 990.544 -16,400 -7,03%
05 mrt 221,950 216,300 215,500
222,700 808.061 -0,700 -0,32%
06 mrt 218,300 218,300 216,250
219,750 754.836 +2,000 +0,92%
07 mrt 219,500 228,400 219,500
228,700 1.035.346 +10,100 +4,63%
10 mrt 229,000 232,500 228,100
234,200 883.772 +4,100 +1,80%
11 mrt 229,400 228,400 227,000
233,300 724.975 -4,100 -1,76%
12 mrt 229,200 225,300 223,000
229,350 857.017 -3,100 -1,36%
13 mrt 226,200 230,800 226,200
232,800 639.158 +5,500 +2,44%
14 mrt 231,100 229,800 229,000
232,900 569.963 -1,000 -0,43%
17 mrt 231,600 233,900 231,600
235,500 520.318 +4,100 +1,78%
18 mrt 235,900 241,000 235,700
242,700 678.966 +7,100 +3,04%
19 mrt 239,000 243,800 238,000
244,000 446.982 +2,800 +1,16%
20 mrt 244,000 244,200 241,100
246,500 355.190 +0,400 +0,16%
21 mrt 245,600 242,800 242,800
247,900 648.800 -1,400 -0,57%
24 mrt 245,000 241,600 239,900
245,000 371.339 -1,200 -0,49%
25 mrt 244,500 242,100 242,100
246,900 339.137 +0,500 +0,21%
26 mrt 243,200 247,300 242,500
248,000 409.142 +5,200 +2,15%
27 mrt 244,800 245,900 242,900
246,300 446.865 -1,400 -0,57%
28 mrt 243,700 244,000 242,700
246,900 269.252 -1,900 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront