AKER BP ASA

CHX:AKRBP_O.DXE3, NO0010345853
+ AKER BP ASA op mijn watchlist
239,950 15:08
+1,700 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 234,600 236,100 234,150
240,000 342.929 -0,600 -0,25%
04 feb 236,150 240,150 233,300
240,300 573.557 +4,050 +1,72%
05 feb 242,400 245,000 241,900
247,900 887.955 +4,850 +2,02%
06 feb 244,100 243,550 242,900
249,300 708.359 -1,450 -0,59%
07 feb 242,250 244,500 240,100
245,600 505.777 +0,950 +0,39%
10 feb 246,500 252,400 246,500
252,400 572.244 +7,900 +3,23%
11 feb 253,400 257,600 252,700
259,100 636.057 +5,200 +2,06%
12 feb 255,800 249,100 247,000
255,800 954.744 -8,500 -3,30%
13 feb 235,400 245,000 233,700
246,000 945.477 -4,100 -1,65%
14 feb 245,000 245,700 242,800
248,400 711.205 +0,700 +0,29%
17 feb 239,800 237,600 237,200
240,500 421.560 -8,100 -3,30%
18 feb 238,200 238,250 236,050
239,400 401.400 +0,650 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront