ARENDALS FOSSEKOMPANI ASA

CHX:AFK_O.DXE3, NO0003572802
123,500 16:15
+2,500 (+2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 124,800 127,800 124,800
129,200 218 +2,800 +2,24%
02 apr 129,200 128,000 128,000
129,800 269 +0,200 +0,16%
03 apr 0,000 128,000 0,000
0,000 0 0,000 0,00%
04 apr 127,000 122,000 122,000
127,000 99 -6,000 -4,69%
07 apr 120,750 121,000 120,000
121,500 353 -1,000 -0,82%
08 apr 123,000 123,500 121,500
124,500 511 +2,500 +2,07%