APERAM S.A.

CHX:APAM_E.DXE5, LU0569974404
+ APERAM S.A. op mijn watchlist
32,320 13:50
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,500 25,620 25,500
25,620 171 +0,380 +1,51%
03 jan 25,280 25,280 25,280
25,280 80 -0,340 -1,33%
06 jan 0,000 25,280 0,000
0,000 0 0,000 0,00%
07 jan 0,000 25,280 0,000
0,000 0 0,000 0,00%
08 jan 25,280 25,300 25,160
25,360 351 +0,020 +0,08%
09 jan 0,000 25,300 0,000
0,000 0 0,000 0,00%
10 jan 25,340 25,420 25,340
25,420 250 +0,120 +0,47%
13 jan 25,260 25,360 25,260
25,360 71 -0,060 -0,24%
14 jan 25,520 25,420 25,360
25,520 52 +0,060 +0,24%
15 jan 25,540 25,540 25,540
25,540 4 +0,120 +0,47%
16 jan 0,000 25,540 0,000
0,000 0 0,000 0,00%
17 jan 25,880 25,880 25,880
25,880 518 +0,340 +1,33%
20 jan 26,200 26,260 26,200
26,260 287 +0,380 +1,47%
21 jan 26,240 26,200 26,200
26,240 73 -0,060 -0,23%
22 jan 25,800 25,020 25,020
25,800 62 -1,180 -4,50%
23 jan 25,040 25,520 24,960
25,520 33 +0,500 +2,00%
24 jan 25,960 25,900 25,860
25,960 394 +0,380 +1,49%
27 jan 0,000 25,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 25,900 0,000
0,000 0 0,000 0,00%
29 jan 25,820 25,680 25,680
25,820 63 -0,220 -0,85%
30 jan 26,760 26,980 26,760
27,100 229 +1,300 +5,06%
31 jan 26,840 26,900 26,840
26,900 496 -0,080 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront