APERAM S.A.

CHX:APAM_E.DXE5, LU0569974404
+ APERAM S.A. op mijn watchlist
31,480 17:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,760 26,380 25,760
26,380 434 -0,520 -1,93%
04 feb 26,220 26,600 26,220
26,600 414 +0,220 +0,83%
05 feb 26,540 26,540 26,540
26,540 7 -0,060 -0,23%
06 feb 27,180 28,100 27,180
28,100 983 +1,560 +5,88%
07 feb 28,020 29,120 27,880
29,220 1.926 +1,020 +3,63%
10 feb 28,420 28,420 28,420
28,420 3 -0,700 -2,40%
11 feb 28,600 28,280 28,280
28,820 446 -0,140 -0,49%
12 feb 27,860 27,660 27,660
28,160 780 -0,620 -2,19%
13 feb 28,360 28,360 28,360
28,360 2 +0,700 +2,53%
14 feb 28,760 29,560 28,760
29,560 180 +1,200 +4,23%
17 feb 29,520 30,200 29,500
30,200 372 +0,640 +2,17%
18 feb 30,380 30,540 30,380
30,540 103 +0,340 +1,13%
19 feb 29,720 29,040 29,040
29,720 106 -1,500 -4,91%
20 feb 29,860 29,860 29,860
29,860 15 +0,820 +2,82%
21 feb 29,600 29,600 29,600
29,600 4 -0,260 -0,87%
24 feb 29,500 29,220 29,120
29,500 186 -0,380 -1,28%
25 feb 28,080 28,180 28,080
28,620 98 -1,040 -3,56%
26 feb 29,160 29,160 29,160
29,160 7 +0,980 +3,48%
27 feb 0,000 29,160 0,000
0,000 0 0,000 0,00%
28 feb 29,120 29,180 29,100
29,220 36 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront