WUESTENROT& WUERTTEMBERGISCHE AG

CHX:WUW_D.DXE4, DE0008051004
12,840 17:29
-0,340 (-2,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,410 13,280 13,260
13,410 3.254 0,000 0,00%
02 apr 13,310 13,710 13,220
13,760 5.945 +0,430 +3,24%
03 apr 13,550 13,480 13,460
13,660 3.534 -0,230 -1,68%
04 apr 13,500 13,180 13,060
13,500 9.881 -0,300 -2,23%
07 apr 12,640 12,840 12,610
13,150 9.165 -0,340 -2,58%