PROSIEBENSAT.1 MEDIA SE

CHX:PSM_D.DXE4, DE000PSM7770
5,623 17:29
-0,068 (-1,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,840 5,845 5,798
5,960 376.467 +0,015 +0,26%
02 apr 5,805 5,828 5,760
5,845 133.787 -0,018 -0,30%
03 apr 5,773 5,775 5,760
5,915 265.647 -0,052 -0,90%
04 apr 5,755 5,690 5,505
5,865 1.035.768 -0,085 -1,47%