PROSIEBENSAT.1 MEDIA SE

CHX:PSM_D.DXE4, DE000PSM7770
6,650 17:29
+0,148 (+2,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,880 6,015 5,745
6,115 162.074 +0,150 +2,56%
04 mrt 5,935 5,765 5,760
5,965 196.369 -0,250 -4,16%
05 mrt 5,920 6,015 5,900
6,135 234.032 +0,250 +4,34%
06 mrt 5,895 6,390 5,158
6,390 995.099 +0,375 +6,23%
07 mrt 6,295 6,255 6,060
6,350 388.681 -0,135 -2,11%
10 mrt 6,180 6,160 6,015
6,240 291.196 -0,095 -1,52%
11 mrt 6,055 6,280 6,035
6,335 311.454 +0,120 +1,95%
12 mrt 6,200 6,198 6,095
6,240 150.087 -0,083 -1,31%
13 mrt 6,115 6,235 6,110
6,315 213.736 +0,038 +0,61%
14 mrt 6,210 6,260 6,210
6,455 135.096 +0,025 +0,40%
17 mrt 6,300 6,798 6,300
6,810 322.045 +0,538 +8,59%
18 mrt 6,920 6,800 6,758
6,930 258.290 +0,002 +0,04%
19 mrt 6,760 6,730 6,690
6,780 145.250 -0,070 -1,03%
20 mrt 6,723 6,503 6,350
6,730 175.552 -0,228 -3,38%
21 mrt 6,450 6,650 6,450
6,670 106.850 +0,148 +2,27%