DEUTSCHE PFANDBRIEFBANK AG

CHX:PBB_D.DXE4, DE0008019001
+ DEUTSCHE PFANDBRIEFBANK AG op mijn watchlist
5,555 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,834 5,005 4,810
5,035 89.462 +0,224 +4,69%
03 jan 5,010 4,982 4,978
5,115 21.280 -0,023 -0,46%
06 jan 5,003 5,095 5,003
5,125 54.145 +0,113 +2,27%
07 jan 5,055 5,100 5,040
5,150 84.791 +0,005 +0,10%
08 jan 5,055 5,020 4,972
5,085 64.740 -0,080 -1,57%
09 jan 4,982 5,043 4,976
5,070 139.255 +0,023 +0,45%
10 jan 4,996 4,801 4,763
5,009 82.273 -0,242 -4,79%
13 jan 4,790 4,770 4,766
4,850 26.375 -0,031 -0,65%
14 jan 4,800 4,884 4,800
4,952 65.526 +0,114 +2,39%
15 jan 4,957 5,210 4,957
5,210 108.850 +0,326 +6,67%
16 jan 5,165 5,190 5,120
5,205 65.760 -0,020 -0,38%
17 jan 5,223 5,245 5,210
5,290 51.472 +0,055 +1,06%
20 jan 5,215 5,375 5,215
5,368 37.505 +0,130 +2,48%
21 jan 5,365 5,355 5,355
5,455 87.687 -0,020 -0,37%
22 jan 5,390 5,290 5,245
5,390 91.152 -0,065 -1,21%
23 jan 5,265 5,278 5,215
5,330 50.640 -0,013 -0,24%
24 jan 5,310 5,300 5,250
5,360 136.569 +0,023 +0,43%
27 jan 5,290 5,320 5,290
5,350 0 +0,020 +0,38%
28 jan 5,280 5,438 5,275
5,515 49.502 +0,118 +2,21%
29 jan 5,475 5,408 5,390
5,490 39.982 -0,030 -0,55%
30 jan 5,425 5,538 5,410
5,545 58.871 +0,130 +2,40%
31 jan 5,490 5,485 5,475
5,570 42.047 -0,052 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront