DEUTSCHE PFANDBRIEFBANK AG

CHX:PBB_D.DXE4, DE0008019001
5,878 17:29
-0,052 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,455 5,635 5,395
5,640 162.087 +0,135 +2,45%
04 mrt 5,575 5,425 5,393
5,575 128.321 -0,210 -3,73%
05 mrt 5,625 6,020 5,623
6,050 295.955 +0,595 +10,97%
06 mrt 6,085 5,805 5,640
6,120 202.334 -0,215 -3,57%
07 mrt 5,780 5,720 5,625
5,780 106.357 -0,085 -1,46%
10 mrt 5,688 5,560 5,545
5,708 96.112 -0,160 -2,80%
11 mrt 5,620 5,513 5,495
5,645 96.240 -0,047 -0,85%
12 mrt 5,555 5,560 5,465
5,588 104.087 +0,047 +0,86%
13 mrt 5,495 5,465 5,440
5,555 78.711 -0,095 -1,71%
14 mrt 5,440 5,590 5,435
5,678 94.964 +0,125 +2,29%
17 mrt 5,563 5,710 5,563
5,710 64.137 +0,120 +2,15%
18 mrt 5,783 6,170 5,770
6,170 147.829 +0,460 +8,06%
19 mrt 6,070 6,010 5,970
6,175 81.282 -0,160 -2,59%
20 mrt 6,050 5,930 5,870
6,075 59.776 -0,080 -1,33%