EVN AG

CHX:EVN_V.DXE4, AT0000741053
+ EVN AG op mijn watchlist
21,800 17:29
-0,050 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,500 21,850 21,500
22,500 28.164 -1,500 -6,42%
04 mrt 21,800 21,625 21,600
22,300 12.012 -0,225 -1,03%
05 mrt 21,875 21,900 21,775
22,075 25.602 +0,275 +1,27%
06 mrt 22,050 21,400 21,400
22,050 27.506 -0,500 -2,28%
07 mrt 21,750 21,800 21,650
21,850 13.279 +0,400 +1,87%
10 mrt 21,850 21,700 21,650
21,850 12.991 -0,100 -0,46%
11 mrt 21,700 21,800 21,600
21,900 33.702 +0,100 +0,46%
12 mrt 21,800 21,750 21,600
21,850 7.888 -0,050 -0,23%
13 mrt 21,750 22,000 21,700
22,050 18.282 +0,250 +1,15%
14 mrt 22,000 22,075 22,000
22,200 16.704 +0,075 +0,34%
17 mrt 22,200 22,475 22,200
22,625 24.634 +0,400 +1,81%
18 mrt 22,550 22,250 22,200
22,550 10.379 -0,225 -1,00%
19 mrt 22,350 22,150 22,150
22,400 5.961 -0,100 -0,45%
20 mrt 22,300 21,750 21,750
22,400 22.582 -0,400 -1,81%
21 mrt 21,950 21,600 21,500
21,950 13.087 -0,150 -0,69%
24 mrt 21,650 21,600 21,500
21,700 11.546 0,000 0,00%
25 mrt 21,550 21,550 21,500
21,775 6.836 -0,050 -0,23%
26 mrt 21,600 21,675 21,550
21,750 9.125 +0,125 +0,58%
27 mrt 21,600 21,850 21,500
21,850 9.316 +0,175 +0,81%
28 mrt 21,850 21,800 21,750
22,050 13.452 -0,050 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront