CTS EVENTIM AG & CO. KGAA

CHX:EVD_D.DXE4, DE0005470306
+ CTS EVENTIM AG & CO. KGAA op mijn watchlist
95,400 17:38
-8,400 (-8,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,900 108,000 105,600
108,500 83.002 +2,700 +2,56%
04 mrt 107,350 104,100 104,000
107,600 70.294 -3,900 -3,61%
05 mrt 104,500 106,100 104,200
107,900 173.829 +2,000 +1,92%
06 mrt 106,900 105,700 105,000
107,150 158.135 -0,400 -0,38%
07 mrt 104,700 104,800 103,550
105,400 114.877 -0,900 -0,85%
10 mrt 105,200 102,250 101,300
105,250 57.410 -2,550 -2,43%
11 mrt 102,700 101,450 100,800
103,200 66.528 -0,800 -0,78%
12 mrt 101,800 101,400 100,900
103,300 79.059 -0,050 -0,05%
13 mrt 101,250 101,700 100,900
103,000 102.406 +0,300 +0,30%
14 mrt 101,500 103,550 100,700
104,100 115.705 +1,850 +1,82%
17 mrt 103,800 103,400 102,400
104,300 42.599 -0,150 -0,14%
18 mrt 102,700 102,000 101,100
103,700 99.566 -1,400 -1,35%
19 mrt 102,400 100,700 100,100
102,500 103.413 -1,300 -1,27%
20 mrt 100,700 101,300 98,925
101,600 55.075 +0,600 +0,60%
21 mrt 101,000 100,100 98,950
101,600 60.312 -1,200 -1,18%
24 mrt 101,000 99,850 99,250
101,000 62.169 -0,250 -0,25%
25 mrt 100,200 100,800 99,400
101,700 80.736 +0,950 +0,95%
26 mrt 100,800 100,550 99,400
102,000 84.467 -0,250 -0,25%
27 mrt 101,300 104,700 99,350
104,800 71.308 +4,150 +4,13%
28 mrt 102,600 95,850 95,400
102,700 105.958 -8,850 -8,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront