E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
11,590 17:35
-0,040 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,330 11,400 11,300
11,470 2.646.541 -0,018 -0,15%
04 feb 11,390 11,370 11,283
11,410 1.838.960 -0,030 -0,26%
05 feb 11,390 11,458 11,345
11,478 1.745.602 +0,088 +0,77%
06 feb 11,450 11,430 11,410
11,555 1.733.815 -0,027 -0,24%
07 feb 11,505 11,623 11,498
11,650 2.330.423 +0,193 +1,68%
10 feb 11,660 11,580 11,563
11,740 1.690.544 -0,043 -0,37%