DEUTZ AG

CHX:DEZ_D.DXE4, DE0006305006
+ DEUTZ AG op mijn watchlist
5,880 17:29
-0,108 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,536 4,534 4,478
4,574 87.196 -0,146 -3,12%
04 feb 4,576 4,558 4,495
4,584 20.603 +0,024 +0,53%
05 feb 4,536 4,455 4,412
4,536 67.975 -0,103 -2,26%
06 feb 4,460 4,537 4,434
4,546 80.880 +0,082 +1,84%
07 feb 4,554 4,584 4,526
4,664 152.070 +0,047 +1,04%
10 feb 4,600 4,648 4,552
4,724 133.380 +0,064 +1,40%
11 feb 4,650 4,670 4,590
4,670 36.598 +0,022 +0,47%
12 feb 4,676 4,660 4,632
4,694 45.543 -0,010 -0,21%
13 feb 4,714 4,805 4,714
4,834 88.250 +0,145 +3,11%
14 feb 4,750 4,853 4,744
4,894 101.854 +0,048 +1,00%
17 feb 4,846 5,020 4,843
5,030 70.145 +0,167 +3,44%
18 feb 5,465 5,345 5,245
5,478 294.463 +0,325 +6,47%
19 feb 5,370 5,200 5,185
5,395 144.697 -0,145 -2,71%
20 feb 5,175 5,195 5,165
5,265 65.675 -0,005 -0,10%
21 feb 5,225 5,160 5,150
5,265 112.516 -0,035 -0,67%
24 feb 5,250 5,195 5,145
5,305 75.846 +0,035 +0,68%
25 feb 5,160 5,170 5,155
5,245 43.875 -0,025 -0,48%
26 feb 5,210 5,345 5,210
5,380 77.089 +0,175 +3,38%
27 feb 5,290 5,295 5,265
5,350 62.997 -0,050 -0,94%
28 feb 5,240 5,198 5,180
5,270 43.914 -0,098 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront