DEUTZ AG

CHX:DEZ_D.DXE4, DE0006305006
6,975 17:29
-0,325 (-4,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,305 5,425 5,295
5,610 159.999 +0,228 +4,38%
04 mrt 5,360 5,155 5,120
5,365 82.525 -0,270 -4,98%
05 mrt 5,405 5,645 5,385
5,670 335.005 +0,490 +9,51%
06 mrt 5,650 5,870 5,625
5,925 248.487 +0,225 +3,99%
07 mrt 5,880 5,793 5,740
5,915 209.143 -0,077 -1,32%
10 mrt 5,825 5,595 5,530
5,828 234.050 -0,198 -3,41%
11 mrt 5,560 5,455 5,425
5,620 121.268 -0,140 -2,50%
12 mrt 5,485 5,505 5,470
5,560 65.913 +0,050 +0,92%
13 mrt 5,475 5,465 5,393
5,525 58.210 -0,040 -0,73%
14 mrt 5,480 5,660 5,475
5,723 65.670 +0,195 +3,57%
17 mrt 5,795 5,820 5,730
5,905 96.577 +0,160 +2,83%
18 mrt 6,000 7,030 5,970
7,080 529.040 +1,210 +20,79%
19 mrt 7,630 6,768 6,578
7,945 995.794 -0,263 -3,73%
20 mrt 7,005 6,180 5,710
7,025 959.497 -0,588 -8,68%
21 mrt 6,355 7,465 6,300
7,485 705.909 +1,285 +20,79%
24 mrt 7,785 7,153 7,000
7,803 560.535 -0,313 -4,19%
25 mrt 6,930 7,270 6,915
7,270 671.848 +0,118 +1,64%
26 mrt 7,445 7,530 7,365
7,595 508.665 +0,260 +3,58%
27 mrt 7,430 7,300 7,230
7,485 297.728 -0,230 -3,05%
28 mrt 7,150 6,975 6,930
7,185 318.519 -0,325 -4,45%