CA IMMOBILIEN ANLAGEN AG

CHX:CAI_V.DXE4, AT0000641352
+ CA IMMOBILIEN ANLAGEN AG op mijn watchlist
21,860 17:29
+0,320 (+1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,700 23,780 23,460
23,890 33.576 -0,140 -0,59%
03 dec 23,600 23,740 23,400
23,860 30.693 -0,040 -0,17%
04 dec 23,740 24,020 23,660
24,240 34.954 +0,280 +1,18%
05 dec 23,940 23,880 23,860
24,200 26.766 -0,140 -0,58%
06 dec 23,760 23,880 23,760
24,060 16.647 0,000 0,00%
09 dec 23,820 23,440 23,200
23,890 40.521 -0,440 -1,84%
10 dec 23,360 23,760 23,260
23,860 56.284 +0,320 +1,37%
11 dec 23,760 23,660 23,640
23,880 13.393 -0,100 -0,42%
12 dec 23,640 23,580 23,300
23,680 18.234 -0,080 -0,34%
13 dec 23,760 23,480 23,420
23,760 19.172 -0,100 -0,42%
16 dec 23,400 23,300 23,100
23,420 26.162 -0,180 -0,77%
17 dec 23,110 23,090 23,020
23,230 20.020 -0,210 -0,90%
18 dec 23,030 23,100 22,820
23,220 51.856 +0,010 +0,04%
19 dec 22,760 23,070 22,740
23,280 34.638 -0,030 -0,13%
20 dec 22,700 23,340 22,700
23,400 37.239 +0,270 +1,17%
23 dec 23,240 23,500 23,240
23,760 19.154 +0,160 +0,69%
27 dec 23,220 23,540 23,220
23,850 29.558 +0,040 +0,17%
30 dec 23,760 23,390 23,380
23,800 36.352 -0,150 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront