BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
24,400 15:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,400 26,400 26,300
27,500 1.223 +0,400 +1,54%
04 mrt 25,800 25,100 25,100
26,350 958 -1,300 -4,92%
05 mrt 25,000 25,900 25,000
26,550 743 +0,800 +3,19%
06 mrt 26,700 26,600 26,200
26,700 805 +0,700 +2,70%
07 mrt 26,000 26,400 26,000
26,400 145 -0,200 -0,75%
10 mrt 26,100 24,600 23,700
26,100 2.372 -1,800 -6,82%
11 mrt 24,600 24,150 23,800
24,800 1.745 -0,450 -1,83%
12 mrt 24,100 24,100 24,000
24,100 809 -0,050 -0,21%
13 mrt 24,050 24,000 23,700
24,050 217 -0,100 -0,41%
14 mrt 24,100 24,400 24,100
24,500 417 +0,400 +1,67%