BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
24,350 16:46
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,400 26,400 26,300
27,500 1.223 +0,400 +1,54%
04 mrt 25,800 25,100 25,100
26,350 958 -1,300 -4,92%
05 mrt 25,000 25,900 25,000
26,550 743 +0,800 +3,19%
06 mrt 26,700 26,600 26,200
26,700 805 +0,700 +2,70%
07 mrt 26,000 26,400 26,000
26,400 145 -0,200 -0,75%
10 mrt 26,100 24,600 23,700
26,100 2.372 -1,800 -6,82%
11 mrt 24,600 24,150 23,800
24,800 1.745 -0,450 -1,83%
12 mrt 24,100 24,100 24,000
24,100 809 -0,050 -0,21%
13 mrt 24,050 24,000 23,700
24,050 217 -0,100 -0,41%
14 mrt 24,100 24,400 24,100
24,500 417 +0,400 +1,67%
17 mrt 25,100 24,900 24,400
25,150 208 +0,500 +2,05%
18 mrt 25,300 25,300 24,900
25,900 840 +0,400 +1,61%
19 mrt 25,100 24,450 24,200
25,100 323 -0,850 -3,36%
20 mrt 23,900 24,350 23,900
24,400 233 -0,100 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront