MOLTIPLY GROUP

CHX:MOL_M.DXE5, IT0004195308
+ MOLTIPLY GROUP op mijn watchlist
40,600 17:29
-0,800 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,450 35,000 34,150
35,300 5.504 +0,600 +1,74%
04 mrt 34,650 33,800 33,450
34,650 5.332 -1,200 -3,43%
05 mrt 34,800 33,900 33,900
35,000 10.204 +0,100 +0,30%
06 mrt 33,750 34,450 33,750
34,500 3.942 +0,550 +1,62%
07 mrt 34,050 35,000 34,000
35,250 7.784 +0,550 +1,60%
10 mrt 35,000 35,000 34,900
35,250 2.894 0,000 0,00%
11 mrt 35,150 35,050 34,950
35,450 3.190 +0,050 +0,14%
12 mrt 35,200 35,450 35,200
35,800 1.798 +0,400 +1,14%
13 mrt 0,000 34,275 34,100
0,000 2.065 -1,175 -3,31%
14 mrt 34,150 33,225 33,025
34,675 5.229 -1,050 -3,06%
17 mrt 33,125 35,900 33,125
35,900 11.427 +2,675 +8,05%
18 mrt 35,750 35,250 35,200
36,350 10.024 -0,650 -1,81%
19 mrt 35,450 36,200 35,300
36,350 1.286 +0,950 +2,70%
20 mrt 37,300 39,700 37,050
41,450 11.062 +3,500 +9,67%
21 mrt 39,850 39,800 39,450
40,900 5.157 +0,100 +0,25%
24 mrt 40,750 42,700 40,750
42,800 4.313 +2,900 +7,29%
25 mrt 42,100 42,825 41,650
43,250 20.129 +0,125 +0,29%
26 mrt 42,850 41,250 41,050
42,850 4.841 -1,575 -3,68%
27 mrt 40,650 41,400 40,300
41,650 19.643 +0,150 +0,36%
28 mrt 40,550 40,600 40,250
41,200 8.056 -0,800 -1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront