DE' LONGHI S.P.A.

CHX:DLG_M.DXE5, IT0003115950
+ DE' LONGHI S.P.A. op mijn watchlist
30,980 17:35
+0,060 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,800 34,040 33,560
34,400 50.299 +0,120 +0,35%
04 mrt 33,860 33,060 32,900
33,870 55.876 -0,980 -2,88%
05 mrt 33,540 33,300 33,120
33,880 62.770 +0,240 +0,73%
06 mrt 33,400 33,400 33,180
33,750 31.053 +0,100 +0,30%
07 mrt 33,180 33,250 32,900
33,440 55.977 -0,150 -0,45%
10 mrt 33,580 32,840 32,420
33,600 97.625 -0,410 -1,23%
11 mrt 32,800 32,420 32,300
33,400 100.387 -0,420 -1,28%
12 mrt 32,540 32,600 32,310
33,040 86.961 +0,180 +0,56%
13 mrt 32,340 32,020 31,940
32,830 117.678 -0,580 -1,78%
14 mrt 32,040 31,270 29,340
32,630 304.617 -0,750 -2,34%
17 mrt 31,740 31,850 31,480
32,140 84.354 +0,580 +1,85%
18 mrt 31,820 31,800 31,740
32,130 76.273 -0,050 -0,16%
19 mrt 31,800 31,730 31,040
31,940 124.895 -0,070 -0,22%
20 mrt 31,600 31,400 31,240
31,680 125.638 -0,330 -1,04%
21 mrt 31,320 31,330 30,920
31,330 102.271 -0,070 -0,22%
24 mrt 31,460 31,720 31,260
31,720 105.513 +0,390 +1,24%
25 mrt 31,610 31,710 31,400
31,900 147.706 -0,010 -0,03%
26 mrt 31,520 31,060 31,000
31,600 39.553 -0,650 -2,05%
27 mrt 30,890 31,020 30,720
31,100 46.505 -0,040 -0,13%
28 mrt 30,840 30,820 30,740
31,280 57.486 -0,200 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront