CALTAGIRONE S.P.A.

CHX:CALT_M.DXE5, IT0003127930
+ CALTAGIRONE S.P.A. op mijn watchlist
7,340 17:26
-0,100 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,390 7,390 7,390
7,390 747 +0,080 +1,09%
04 mrt 7,290 7,180 7,160
7,360 1.538 -0,210 -2,84%
05 mrt 7,240 7,500 7,240
7,510 973 +0,320 +4,46%
06 mrt 7,600 7,510 7,500
7,720 4.709 +0,010 +0,13%
07 mrt 7,500 7,530 7,500
7,570 3.134 +0,020 +0,27%
10 mrt 7,500 7,520 7,480
7,530 867 -0,010 -0,13%
11 mrt 7,520 7,500 7,500
7,560 2.199 -0,020 -0,27%
12 mrt 7,570 7,530 7,510
7,570 4.546 +0,030 +0,40%
13 mrt 7,520 7,520 7,500
7,540 422 -0,010 -0,13%
14 mrt 7,600 7,480 7,310
7,720 6.769 -0,040 -0,53%
17 mrt 7,600 7,700 7,540
7,770 11.052 +0,220 +2,94%
18 mrt 7,740 7,780 7,740
7,800 9.113 +0,080 +1,04%
19 mrt 7,800 7,620 7,470
7,800 3.875 -0,160 -2,06%
20 mrt 7,630 7,540 7,500
7,630 2.738 -0,080 -1,05%
21 mrt 7,580 7,530 7,530
7,580 2.802 -0,010 -0,13%
24 mrt 7,550 7,440 7,420
7,570 2.049 -0,090 -1,20%
25 mrt 7,480 7,500 7,460
7,500 3.090 +0,060 +0,81%
26 mrt 7,540 7,460 7,460
7,540 6.266 -0,040 -0,53%
27 mrt 7,460 7,440 7,420
7,460 1.812 -0,020 -0,27%
28 mrt 7,340 7,340 7,340
7,340 3 -0,100 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront