BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
12,953 13:23
+0,418 (+3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,780 12,985 12,660
13,095 9.408.082 +0,208 +1,62%
04 mrt 12,695 12,215 12,120
12,745 12.355.400 -0,770 -5,93%
05 mrt 12,605 12,845 12,600
12,935 9.430.372 +0,630 +5,16%
06 mrt 12,995 13,170 12,835
13,205 11.076.957 +0,325 +2,53%
07 mrt 12,960 13,135 12,875
13,195 6.914.239 -0,035 -0,27%
10 mrt 13,115 12,770 12,715
13,185 7.563.225 -0,365 -2,78%
11 mrt 12,760 12,545 12,450
12,890 5.982.828 -0,225 -1,76%