ASCOPIAVE S.P.A.

CHX:ASC_M.DXE5, IT0004093263
+ ASCOPIAVE S.P.A. op mijn watchlist
3,025 17:29
+0,058 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,945 2,940 2,928
2,950 6.370 -0,007 -0,25%
04 mrt 2,935 2,875 2,870
2,935 2.629 -0,065 -2,21%
05 mrt 2,880 2,833 2,830
2,895 6.645 -0,043 -1,48%
06 mrt 2,800 2,793 2,770
2,800 5.169 -0,040 -1,41%
07 mrt 2,810 2,850 2,810
2,855 1.435 +0,058 +2,06%
10 mrt 2,855 2,878 2,855
2,890 8.387 +0,027 +0,96%
11 mrt 2,895 2,908 2,865
2,920 13.438 +0,030 +1,04%
12 mrt 2,935 2,880 2,870
2,935 3.875 -0,028 -0,95%
13 mrt 2,905 2,895 2,885
2,920 4.888 +0,015 +0,52%
14 mrt 2,895 2,925 2,895
2,925 8.164 +0,030 +1,04%
17 mrt 2,935 2,925 2,915
2,935 2.448 0,000 0,00%
18 mrt 2,945 2,920 2,915
2,945 10.937 -0,005 -0,17%
19 mrt 2,930 2,950 2,930
2,950 996 +0,030 +1,03%
20 mrt 2,943 2,955 2,943
2,955 873 +0,005 +0,17%
21 mrt 2,970 2,970 2,960
2,970 1.604 +0,015 +0,51%
24 mrt 2,940 2,948 2,940
2,955 344 -0,023 -0,76%
25 mrt 2,940 2,945 2,940
2,960 2.412 -0,002 -0,08%
26 mrt 2,953 2,950 2,945
2,960 4.865 +0,005 +0,17%
27 mrt 2,955 2,968 2,935
2,975 4.161 +0,017 +0,59%
28 mrt 2,975 3,025 2,975
3,035 2.940 +0,058 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront