AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
+ AMPLIFON S.P.A. op mijn watchlist
17,800 13:38
-0,710 (-3,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,040 25,630 24,950
25,800 289.319 -0,270 -1,04%
04 feb 25,500 25,870 25,460
25,890 365.834 +0,240 +0,94%
05 feb 25,825 25,790 25,640
26,040 396.658 -0,080 -0,31%
06 feb 25,990 26,160 25,680
26,320 474.203 +0,370 +1,43%
07 feb 26,180 26,070 25,965
26,440 365.503 -0,090 -0,34%
10 feb 26,160 26,480 26,080
26,500 314.946 +0,410 +1,57%
11 feb 26,470 26,600 26,310
26,800 320.089 +0,120 +0,45%
12 feb 26,740 26,510 26,350
27,020 215.642 -0,090 -0,34%
13 feb 26,710 26,940 26,710
27,140 248.564 +0,430 +1,62%
14 feb 26,940 26,970 26,740
27,030 146.876 +0,030 +0,11%
17 feb 26,870 26,400 26,290
26,880 158.379 -0,570 -2,11%
18 feb 26,290 25,745 25,660
26,310 216.836 -0,655 -2,48%
19 feb 25,660 25,200 25,080
25,750 291.795 -0,545 -2,12%
20 feb 25,230 25,180 25,110
25,535 265.695 -0,020 -0,08%
21 feb 25,180 25,140 25,050
25,400 358.367 -0,040 -0,16%
24 feb 25,230 25,200 25,040
25,510 280.232 +0,060 +0,24%
25 feb 25,120 24,690 24,620
25,240 367.922 -0,510 -2,02%
26 feb 24,635 24,660 24,570
25,020 438.730 -0,030 -0,12%
27 feb 24,470 24,500 24,430
24,660 380.857 -0,160 -0,65%
28 feb 24,230 24,410 24,150
24,445 413.541 -0,090 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront