AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
+ AMPLIFON S.P.A. op mijn watchlist
18,510 17:35
-0,090 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,300 23,810 23,730
24,425 554.345 -0,600 -2,46%
04 mrt 23,780 23,340 23,280
24,220 518.485 -0,470 -1,97%
05 mrt 23,260 24,200 23,260
24,210 605.234 +0,860 +3,68%
06 mrt 24,280 20,550 20,400
24,600 1.884.100 -3,650 -15,08%
07 mrt 20,250 20,890 19,940
21,150 1.191.932 +0,340 +1,65%
10 mrt 21,140 21,350 20,880
21,595 974.627 +0,460 +2,20%
11 mrt 21,300 20,750 20,670
21,525 666.138 -0,600 -2,81%
12 mrt 20,780 20,350 20,180
20,970 713.230 -0,400 -1,93%
13 mrt 20,150 20,200 20,150
20,555 519.638 -0,150 -0,74%
14 mrt 20,150 20,000 19,965
20,360 422.381 -0,200 -0,99%
17 mrt 19,995 20,020 19,910
20,250 404.021 +0,020 +0,10%
18 mrt 19,980 19,790 19,740
20,230 721.157 -0,230 -1,15%
19 mrt 19,760 19,870 19,510
20,080 620.908 +0,080 +0,40%
20 mrt 19,908 19,725 19,703
20,280 431.326 -0,145 -0,73%
21 mrt 19,540 19,445 19,265
19,815 397.267 -0,280 -1,42%
24 mrt 19,505 19,495 19,355
19,660 414.689 +0,050 +0,26%
25 mrt 19,500 19,680 19,450
19,855 344.624 +0,185 +0,95%
26 mrt 19,600 19,420 19,225
19,600 608.876 -0,260 -1,32%
27 mrt 19,335 19,470 19,260
19,550 549.387 +0,050 +0,26%
28 mrt 19,495 19,255 19,190
19,750 454.817 -0,215 -1,10%
31 mrt 19,030 18,678 18,385
19,110 508.162 -0,578 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront