Telekom Austria AG

CHX:TKA_V.DXE4, AT0000720008
8,500 17:29
-0,010 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,040 8,020 8,000
8,040 20.830 -0,025 -0,31%
04 feb 7,990 7,990 7,950
8,000 4.295 -0,030 -0,37%
05 feb 7,990 8,010 7,990
8,030 17.489 +0,020 +0,25%
06 feb 8,030 8,070 8,020
8,090 13.529 +0,060 +0,75%
07 feb 8,090 8,160 8,060
8,180 24.462 +0,090 +1,12%
10 feb 8,170 8,170 8,140
8,190 9.089 +0,010 +0,12%
11 feb 8,210 8,150 8,080
8,210 26.155 -0,020 -0,24%
12 feb 8,240 8,500 8,210
8,510 39.747 +0,350 +4,29%
13 feb 8,540 8,510 8,500
8,560 30.095 +0,010 +0,12%