SARTORIUS AG

CHX:SRT3_D.DXE4, DE0007165631
+ SARTORIUS AG op mijn watchlist
190,250 17:35
+7,950 (+4,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 215,800 216,200 214,150
218,800 47.536 +3,000 +1,41%
02 apr 212,400 215,100 205,300
215,400 65.404 -1,100 -0,51%
03 apr 211,200 199,700 199,250
216,100 83.628 -15,400 -7,16%
04 apr 199,700 188,500 184,700
214,000 93.212 -11,200 -5,61%
07 apr 168,900 176,300 166,200
187,300 118.208 -12,200 -6,47%
08 apr 179,700 185,400 177,250
185,850 104.700 +9,100 +5,16%
09 apr 175,350 179,250 175,150
180,850 59.441 -6,150 -3,32%
10 apr 196,850 179,625 179,150
201,600 111.160 +0,375 +0,21%
11 apr 182,425 184,350 179,700
187,600 86.694 +4,725 +2,63%
14 apr 188,925 189,850 186,650
191,100 48.611 +5,500 +2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront