SIEMENS AG

CHX:SIE_D.DXE4, DE0007236101
231,750 17:36
+5,250 (+2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 221,550 225,500 219,400
227,950 822.834 +5,150 +2,34%
04 mrt 219,700 213,400 213,200
220,700 993.411 -12,100 -5,37%
05 mrt 229,250 231,850 223,100
232,725 1.276.022 +18,450 +8,65%
06 mrt 233,800 243,250 232,600
244,850 1.576.409 +11,400 +4,92%
07 mrt 238,800 234,200 232,575
240,850 1.154.880 -9,050 -3,72%
10 mrt 235,500 227,950 222,600
235,900 1.708.238 -6,250 -2,67%
11 mrt 228,000 224,150 223,200
232,275 1.217.590 -3,800 -1,67%
12 mrt 227,150 226,800 226,150
231,475 1.286.471 +2,650 +1,18%
13 mrt 226,000 226,000 223,500
227,950 1.053.551 -0,800 -0,35%
14 mrt 224,750 231,000 224,650
233,450 1.219.753 +5,000 +2,21%