SCHOELLER-BLECKM. OILF. EQU.AG

CHX:SBO_V.DXE4, AT0000946652
+ SCHOELLER-BLECKM. OILF. EQU.AG op mijn watchlist
35,850 17:00
-0,150 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,850 34,100 33,800
34,550 720 -0,100 -0,29%
04 mrt 33,000 32,200 32,200
33,100 7.674 -1,900 -5,57%
05 mrt 32,700 32,850 32,700
33,600 1.130 +0,650 +2,02%
06 mrt 33,000 33,300 33,000
35,100 9.590 +0,450 +1,37%
07 mrt 33,750 34,250 33,550
34,600 2.225 +0,950 +2,85%
10 mrt 34,150 34,200 33,950
34,450 4.679 -0,050 -0,15%
11 mrt 34,700 34,050 33,450
34,700 9.683 -0,150 -0,44%
12 mrt 33,950 34,100 33,750
34,250 974 +0,050 +0,15%
13 mrt 34,000 33,750 33,650
34,000 1.097 -0,350 -1,03%
14 mrt 33,650 34,650 33,600
34,900 4.086 +0,900 +2,67%
17 mrt 35,250 35,800 35,150
35,900 4.236 +1,150 +3,32%
18 mrt 35,950 36,350 35,900
36,600 7.993 +0,550 +1,54%
19 mrt 36,650 36,850 36,525
36,950 3.516 +0,500 +1,38%
20 mrt 35,200 35,250 34,600
36,150 5.627 -1,600 -4,34%
21 mrt 35,400 36,000 35,400
36,900 4.816 +0,750 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront