Palfinger AG

CHX:PAL_V.DXE4, AT0000758305
+ Palfinger AG op mijn watchlist
28,150 16:53
-1,350 (-4,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,000 23,900 23,850
24,025 1.623 +0,150 +0,63%
04 mrt 23,750 22,800 22,650
23,750 3.034 -1,100 -4,60%
05 mrt 23,600 24,500 23,600
24,825 7.810 +1,700 +7,46%
06 mrt 25,725 25,850 25,675
26,700 12.275 +1,350 +5,51%
07 mrt 25,700 25,425 25,325
25,850 1.771 -0,425 -1,64%
10 mrt 25,700 26,000 25,700
26,375 7.339 +0,575 +2,26%
11 mrt 26,375 26,050 25,775
26,375 4.298 +0,050 +0,19%
12 mrt 26,250 26,550 26,100
26,750 12.228 +0,500 +1,92%
13 mrt 26,300 27,650 26,300
28,100 13.529 +1,100 +4,14%
14 mrt 27,650 27,950 27,650
28,100 7.061 +0,300 +1,08%
17 mrt 28,600 29,450 28,600
29,700 15.896 +1,500 +5,37%
18 mrt 29,500 29,850 29,500
30,500 9.219 +0,400 +1,36%
19 mrt 30,500 31,450 30,500
31,650 5.017 +1,600 +5,36%
20 mrt 31,150 29,900 29,900
31,150 2.716 -1,550 -4,93%
21 mrt 29,900 29,950 29,150
30,000 3.463 +0,050 +0,17%
24 mrt 30,500 30,350 30,000
30,600 2.077 +0,400 +1,34%
25 mrt 30,350 29,900 29,900
30,350 1.454 -0,450 -1,48%
26 mrt 30,050 30,100 29,800
30,300 1.598 +0,200 +0,67%
27 mrt 30,000 29,500 29,500
30,025 588 -0,600 -1,99%
28 mrt 29,275 28,150 28,000
29,300 1.561 -1,350 -4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront