MTU AERO ENGINES AG

CHX:MTX_D.DXE4, DE000A0D9PT0
+ MTU AERO ENGINES AG op mijn watchlist
268,900 17:35
-16,600 (-5,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 300,500 305,100 300,100
306,400 43.824 +5,400 +1,80%
04 nov 305,800 305,500 304,150
307,200 34.439 +0,400 +0,13%
05 nov 305,400 311,000 305,100
311,900 27.786 +5,500 +1,80%
06 nov 318,100 317,700 315,900
321,800 87.939 +6,700 +2,15%
07 nov 316,900 317,200 314,600
319,200 69.014 -0,500 -0,16%
08 nov 319,200 314,600 314,500
320,500 61.240 -2,600 -0,82%
11 nov 322,900 317,600 315,450
327,400 138.275 +3,000 +0,95%
12 nov 316,500 312,800 312,800
317,900 112.993 -4,800 -1,51%
13 nov 308,700 310,500 308,500
312,900 53.031 -2,300 -0,74%
14 nov 311,700 312,400 311,700
316,400 70.971 +1,900 +0,61%
15 nov 311,400 307,800 307,000
312,000 49.379 -4,600 -1,47%
18 nov 308,200 310,100 306,600
311,000 41.093 +2,300 +0,75%
19 nov 311,500 309,600 307,100
313,050 63.653 -0,500 -0,16%
20 nov 311,400 308,400 308,200
311,900 43.519 -1,200 -0,39%
21 nov 309,850 313,700 306,800
314,400 60.998 +5,300 +1,72%
22 nov 314,700 316,800 312,300
318,400 77.540 +3,100 +0,99%
25 nov 319,600 312,100 310,800
324,800 89.885 -4,700 -1,48%
26 nov 312,400 317,100 307,600
317,300 113.108 +5,000 +1,60%
27 nov 317,000 311,800 310,600
317,000 84.359 -5,300 -1,67%
28 nov 314,200 312,500 311,800
314,300 55.395 +0,700 +0,22%
29 nov 313,600 323,300 311,300
325,800 111.156 +10,800 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront