MTU AERO ENGINES AG

CHX:MTX_D.DXE4, DE000A0D9PT0
+ MTU AERO ENGINES AG op mijn watchlist
286,100 16:02
-25,700 (-8,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 325,750 321,000 319,150
325,750 74.832 -2,300 -0,71%
03 dec 321,900 324,550 321,400
326,200 71.323 +3,550 +1,11%
04 dec 324,900 327,200 323,800
329,500 61.503 +2,650 +0,82%
05 dec 326,600 326,100 322,200
332,700 84.975 -1,100 -0,34%
06 dec 324,000 322,800 321,300
324,600 40.745 -3,300 -1,01%
09 dec 321,900 318,900 318,000
324,400 69.110 -3,900 -1,21%
10 dec 319,000 319,200 317,500
321,300 48.123 +0,300 +0,09%
11 dec 320,100 323,000 317,800
323,000 46.073 +3,800 +1,19%
12 dec 322,600 325,400 322,100
327,900 42.842 +2,400 +0,74%
13 dec 325,300 323,400 322,600
326,400 39.008 -2,000 -0,61%
16 dec 323,100 327,000 323,100
327,200 38.778 +3,600 +1,11%
17 dec 327,500 323,900 322,400
330,400 52.502 -3,100 -0,95%
18 dec 323,500 323,900 323,000
325,400 39.090 0,000 0,00%
19 dec 323,200 323,200 322,200
328,750 83.778 -0,700 -0,22%
20 dec 321,650 321,700 317,300
322,600 32.380 -1,500 -0,46%
23 dec 321,800 318,300 317,800
322,500 30.057 -3,400 -1,06%
27 dec 320,150 320,600 317,200
320,900 37.175 +2,300 +0,72%
30 dec 320,800 321,400 319,300
321,950 21.873 +0,800 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront