MAYR-MELNHOF KARTON AG

CHX:MMK_V.DXE4, AT0000938204
+ MAYR-MELNHOF KARTON AG op mijn watchlist
77,200 17:25
-2,600 (-3,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,500 77,100 75,550
77,600 828 -0,300 -0,39%
04 feb 77,100 78,750 77,100
79,100 2.522 +1,650 +2,14%
05 feb 78,700 78,550 77,800
78,900 1.553 -0,200 -0,25%
06 feb 79,400 79,550 78,750
79,800 1.456 +1,000 +1,27%
07 feb 79,200 80,600 79,000
81,400 1.843 +1,050 +1,32%
10 feb 80,100 79,200 78,900
80,900 673 -1,400 -1,74%
11 feb 78,350 78,300 77,550
78,450 274 -0,900 -1,14%
12 feb 79,000 79,000 78,000
79,150 426 +0,700 +0,89%
13 feb 80,200 81,600 80,200
81,600 824 +2,600 +3,29%
14 feb 80,800 83,200 80,800
84,100 2.804 +1,600 +1,96%
17 feb 83,500 83,650 83,500
85,000 1.196 +0,450 +0,54%
18 feb 83,800 84,600 83,000
84,600 1.090 +0,950 +1,14%
19 feb 84,250 83,000 83,000
84,250 533 -1,600 -1,89%
20 feb 83,600 82,900 82,800
84,000 263 -0,100 -0,12%
21 feb 83,300 82,500 82,500
83,400 190 -0,400 -0,48%
24 feb 82,800 84,100 82,800
84,400 657 +1,600 +1,94%
25 feb 84,350 84,600 84,100
85,200 895 +0,500 +0,59%
26 feb 85,000 84,600 84,500
85,000 87 0,000 0,00%
27 feb 84,300 84,200 83,800
84,400 90 -0,400 -0,47%
28 feb 83,800 84,300 83,700
84,400 154 +0,100 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront