MAYR-MELNHOF KARTON AG

CHX:MMK_V.DXE4, AT0000938204
+ MAYR-MELNHOF KARTON AG op mijn watchlist
81,000 17:28
-0,300 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,500 83,400 83,100
83,900 267 -0,900 -1,07%
04 mrt 83,000 80,000 80,000
83,000 1.211 -3,400 -4,08%
05 mrt 81,500 83,500 81,500
83,500 398 +3,500 +4,38%
06 mrt 84,500 85,200 83,700
85,400 941 +1,700 +2,04%
07 mrt 84,300 83,800 83,400
84,300 381 -1,400 -1,64%
10 mrt 82,650 83,400 81,900
83,400 896 -0,400 -0,48%
11 mrt 82,800 82,100 81,600
82,800 366 -1,300 -1,56%
12 mrt 82,700 82,600 81,700
83,000 719 +0,500 +0,61%
13 mrt 82,500 80,400 80,400
82,500 763 -2,200 -2,66%
14 mrt 81,600 81,900 81,600
81,900 15 +1,500 +1,87%
17 mrt 82,800 83,500 82,300
84,550 493 +1,600 +1,95%
18 mrt 82,900 84,600 82,900
86,800 1.094 +1,100 +1,32%
19 mrt 84,650 84,300 83,600
85,000 520 -0,300 -0,35%
20 mrt 84,800 85,500 84,600
85,900 558 +1,200 +1,42%
21 mrt 83,900 82,800 82,800
84,900 1.313 -2,700 -3,16%
24 mrt 83,500 82,500 82,500
83,900 181 -0,300 -0,36%
25 mrt 84,800 82,800 82,600
84,800 188 +0,300 +0,36%
26 mrt 83,100 82,200 82,200
83,700 518 -0,600 -0,72%
27 mrt 81,800 81,300 81,300
82,300 131 -0,900 -1,09%
28 mrt 81,800 81,000 81,000
81,850 269 -0,300 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront