ANDRITZ AG

CHX:AND1, AT0000730007
+ ANDRITZ AG op mijn watchlist
49,840 17:29
-1,860 (-3,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,750 52,875 52,500
53,125 43.484 -0,125 -0,24%
03 dec 52,800 52,475 52,300
53,375 60.195 -0,400 -0,76%
04 dec 51,300 49,360 48,900
51,550 153.417 -3,115 -5,94%
05 dec 49,540 49,240 48,740
49,740 149.981 -0,120 -0,24%
06 dec 49,840 50,100 49,480
50,450 68.638 +0,860 +1,75%
09 dec 50,750 50,350 49,820
50,750 54.393 +0,250 +0,50%
10 dec 50,400 50,375 50,100
50,600 59.416 +0,025 +0,05%
11 dec 50,350 49,600 49,570
50,350 69.410 -0,775 -1,54%
12 dec 49,500 49,380 49,000
49,700 50.963 -0,220 -0,44%
13 dec 49,540 49,120 49,100
49,840 55.849 -0,260 -0,53%
16 dec 49,420 49,120 48,660
49,420 44.373 0,000 0,00%
17 dec 48,700 48,700 48,560
49,140 76.669 -0,420 -0,86%
18 dec 48,730 49,020 48,540
49,100 51.408 +0,320 +0,66%
19 dec 48,620 48,200 47,880
48,820 97.308 -0,820 -1,67%
20 dec 47,840 48,160 47,340
48,220 116.124 -0,040 -0,08%
23 dec 48,000 48,020 47,720
48,260 60.615 -0,140 -0,29%
27 dec 47,960 48,580 47,960
48,700 68.164 +0,560 +1,17%
30 dec 48,500 48,600 48,180
48,860 36.025 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront