SAIPEM S.P.A.

CHX:SPM_M.DXE5, IT0005495657
1,749 13:43
+0,059 (+3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,149 2,115 2,098
2,156 3.555.545 -0,033 -1,54%
02 apr 2,117 2,132 2,103
2,151 4.263.544 +0,017 +0,80%
03 apr 2,059 1,949 1,934
2,079 13.480.272 -0,183 -8,59%
04 apr 1,918 1,797 1,738
1,935 16.160.641 -0,152 -7,82%
07 apr 1,605 1,683 1,595
1,780 15.415.607 -0,114 -6,32%