LU-VE S.P.A.

CHX:LUVE_M.DXE5, IT0005107492
+ LU-VE S.P.A. op mijn watchlist
27,500 17:29
-0,450 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,550 28,575 27,550
28,600 224 -0,175 -0,61%
04 feb 28,725 28,650 28,500
28,725 242 +0,075 +0,26%
05 feb 28,375 28,275 28,200
28,500 535 -0,375 -1,31%
06 feb 28,300 28,300 28,300
28,300 72 +0,025 +0,09%
07 feb 28,350 28,200 28,025
28,350 497 -0,100 -0,35%
10 feb 28,325 28,400 28,325
28,575 831 +0,200 +0,71%
11 feb 28,800 29,850 28,800
29,900 2.305 +1,450 +5,11%
12 feb 29,450 29,600 29,450
29,650 38 -0,250 -0,84%
13 feb 29,500 29,700 29,500
29,850 2.133 +0,100 +0,34%
14 feb 29,650 29,100 29,025
29,700 3.603 -0,600 -2,02%
17 feb 28,775 29,400 28,775
29,400 317 +0,300 +1,03%
18 feb 29,350 29,125 29,050
29,350 188 -0,275 -0,94%
19 feb 29,100 29,300 29,100
29,450 1.645 +0,175 +0,60%
20 feb 29,100 29,250 28,950
29,650 3.526 -0,050 -0,17%
21 feb 29,825 29,650 29,600
29,850 2.218 +0,400 +1,37%
24 feb 29,775 29,650 29,450
29,775 1.321 0,000 0,00%
25 feb 29,675 29,875 29,450
30,250 1.544 +0,225 +0,76%
26 feb 30,050 30,200 30,050
30,400 768 +0,325 +1,09%
27 feb 30,400 29,900 29,725
30,450 3.418 -0,300 -0,99%
28 feb 29,850 30,050 29,850
30,600 2.559 +0,150 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront