LU-VE S.P.A.

CHX:LUVE_M.DXE5, IT0005107492
+ LU-VE S.P.A. op mijn watchlist
28,750 17:29
-0,225 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,325 30,000 30,000
30,475 914 -0,050 -0,17%
04 mrt 29,650 28,700 28,750
29,750 1.716 -1,300 -4,33%
05 mrt 28,650 30,200 28,650
30,200 857 +1,500 +5,23%
06 mrt 30,700 30,850 30,600
31,450 10.176 +0,650 +2,15%
07 mrt 30,750 30,950 30,400
31,000 568 +0,100 +0,32%
10 mrt 30,650 30,400 30,400
30,750 490 -0,550 -1,78%
11 mrt 30,050 29,600 29,400
30,100 1.138 -0,800 -2,63%
12 mrt 29,550 29,750 29,550
30,150 257 +0,150 +0,51%
13 mrt 29,600 29,400 29,300
30,150 5.503 -0,350 -1,18%
14 mrt 28,750 29,750 27,650
29,750 9.918 +0,350 +1,19%
17 mrt 30,250 29,300 29,100
30,250 2.260 -0,450 -1,51%
18 mrt 29,800 29,350 29,250
29,800 669 +0,050 +0,17%
19 mrt 29,300 29,350 29,300
29,425 442 0,000 0,00%
20 mrt 29,050 29,100 28,700
29,250 1.209 -0,250 -0,85%
21 mrt 28,400 28,700 28,400
28,800 373 -0,400 -1,37%
24 mrt 28,700 28,975 28,600
29,100 599 +0,275 +0,96%
25 mrt 28,875 28,900 28,600
29,050 1.022 -0,075 -0,26%
26 mrt 29,100 28,950 28,850
29,300 4.446 +0,050 +0,17%
27 mrt 28,550 28,975 28,550
29,150 1.166 +0,025 +0,09%
28 mrt 28,800 28,750 28,450
28,800 2.619 -0,225 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront