IBERDROLA S.A.

CHX:IBE_E.DXE5, ES0144580Y14
13,860 11:44
+0,085 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,955 13,785 13,635
13,960 5.782.709 -0,135 -0,97%
04 mrt 13,740 13,690 13,668
13,905 7.409.945 -0,095 -0,69%
05 mrt 13,615 13,473 13,408
13,635 8.065.332 -0,217 -1,59%
06 mrt 13,370 13,380 13,210
13,395 7.113.622 -0,092 -0,69%
07 mrt 13,460 13,590 13,375
13,608 5.410.092 +0,210 +1,57%
10 mrt 13,530 13,730 13,520
13,835 6.366.474 +0,140 +1,03%
11 mrt 13,825 13,740 13,715
13,960 5.301.928 +0,010 +0,07%