AVIO S.P.A.

CHX:AVIO_M.DXE5, IT0005119810
+ AVIO S.P.A. op mijn watchlist
17,540 17:29
-0,560 (-3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,820 18,500 17,440
18,980 103.644 +1,580 +9,34%
04 mrt 19,140 18,080 17,940
19,140 153.114 -0,420 -2,27%
05 mrt 18,380 19,080 18,280
19,360 117.833 +1,000 +5,53%
06 mrt 19,040 18,940 18,700
19,440 41.949 -0,140 -0,73%
07 mrt 18,740 18,780 18,440
19,000 38.671 -0,160 -0,84%
10 mrt 18,900 18,300 18,300
19,480 41.344 -0,480 -2,56%
11 mrt 18,260 19,460 18,220
19,710 71.016 +1,160 +6,34%
12 mrt 19,520 19,120 18,420
19,520 153.223 -0,340 -1,75%
13 mrt 19,120 18,620 18,460
19,200 66.429 -0,500 -2,62%
14 mrt 19,660 19,780 18,500
20,700 178.280 +1,160 +6,23%
17 mrt 19,840 19,240 19,200
20,000 104.435 -0,540 -2,73%
18 mrt 19,380 19,090 18,900
19,480 75.409 -0,150 -0,78%
19 mrt 19,200 19,060 18,800
19,730 63.341 -0,030 -0,16%
20 mrt 19,060 18,220 17,960
19,120 85.633 -0,840 -4,41%
21 mrt 18,100 17,440 17,340
18,100 53.940 -0,780 -4,28%
24 mrt 17,600 17,440 17,360
17,780 43.602 0,000 0,00%
25 mrt 17,320 17,370 17,060
17,680 39.998 -0,070 -0,40%
26 mrt 17,400 17,940 17,400
18,180 77.086 +0,570 +3,28%
27 mrt 17,980 18,100 17,660
18,180 84.730 +0,160 +0,89%
28 mrt 18,060 17,540 17,400
18,060 99.376 -0,560 -3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront