SANLORENZO S.P.A. IN SIGLA SL

CHX:SL_M.DXE5, IT0003549422
+ SANLORENZO S.P.A. IN SIGLA SL op mijn watchlist
26,500 17:35
-0,900 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,700 35,350 34,700
35,500 18.482 -0,600 -1,67%
04 feb 35,300 35,150 34,950
35,400 14.391 -0,200 -0,57%
05 feb 35,000 35,025 34,950
35,300 9.242 -0,125 -0,36%
06 feb 35,350 35,250 35,050
35,400 12.666 +0,225 +0,64%
07 feb 35,300 35,000 35,000
35,600 12.654 -0,250 -0,71%
10 feb 35,150 35,650 35,150
35,650 7.646 +0,650 +1,86%
11 feb 35,500 36,250 35,300
36,250 15.030 +0,600 +1,68%
12 feb 36,325 37,300 36,325
37,700 41.130 +1,050 +2,90%
13 feb 37,550 36,550 35,300
38,100 84.148 -0,750 -2,01%
14 feb 36,350 35,200 34,800
36,850 33.876 -1,350 -3,69%
17 feb 34,650 34,400 34,200
35,100 27.868 -0,800 -2,27%
18 feb 34,400 34,100 34,050
34,650 41.335 -0,300 -0,87%
19 feb 34,400 33,100 33,000
34,450 31.519 -1,000 -2,93%
20 feb 33,050 32,675 32,550
33,400 32.032 -0,425 -1,28%
21 feb 33,275 33,250 33,100
33,850 12.784 +0,575 +1,76%
24 feb 33,425 33,200 32,950
33,600 19.755 -0,050 -0,15%
25 feb 33,250 33,100 33,000
33,500 13.703 -0,100 -0,30%
26 feb 33,350 33,425 33,300
34,150 23.702 +0,325 +0,98%
27 feb 33,250 32,500 32,400
33,250 26.541 -0,925 -2,77%
28 feb 32,300 32,250 32,025
32,400 10.587 -0,250 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront