SANLORENZO S.P.A. IN SIGLA SL

CHX:SL_M.DXE5, IT0003549422
+ SANLORENZO S.P.A. IN SIGLA SL op mijn watchlist
28,950 17:35
-0,050 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,650 32,150 31,950
32,750 9.960 -0,100 -0,31%
04 mrt 31,950 30,950 30,750
31,950 30.597 -1,200 -3,73%
05 mrt 31,300 31,600 31,150
31,700 50.457 +0,650 +2,10%
06 mrt 31,750 31,150 31,000
31,900 22.452 -0,450 -1,42%
07 mrt 31,050 30,750 30,600
31,075 15.772 -0,400 -1,28%
10 mrt 30,950 30,550 30,400
31,300 29.406 -0,200 -0,65%
11 mrt 31,450 28,450 28,400
31,450 72.217 -2,100 -6,87%
12 mrt 28,800 29,700 28,450
30,000 46.703 +1,250 +4,39%
13 mrt 29,450 29,100 29,000
29,500 18.828 -0,600 -2,02%
14 mrt 29,300 29,550 29,250
29,850 17.084 +0,450 +1,55%
17 mrt 30,000 29,500 29,400
30,250 20.913 -0,050 -0,17%
18 mrt 29,800 29,150 28,700
29,900 19.642 -0,350 -1,19%
19 mrt 29,250 29,000 28,850
29,250 14.179 -0,150 -0,51%
20 mrt 29,000 29,000 28,350
29,050 29.286 0,000 0,00%
21 mrt 28,600 28,375 28,200
28,650 14.635 -0,625 -2,16%
24 mrt 28,400 28,625 27,900
28,850 54.887 +0,250 +0,88%
25 mrt 28,650 28,800 28,300
28,850 37.042 +0,175 +0,61%
26 mrt 28,600 28,700 28,050
28,775 29.830 -0,100 -0,35%
27 mrt 28,500 28,950 28,250
29,300 24.127 +0,250 +0,87%
28 mrt 29,050 28,900 28,700
29,500 44.078 -0,050 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront