RECORDATI - IND.CHIM.FARM. SPA

CHX:REC_M.DXE5, IT0003828271
+ RECORDATI - IND.CHIM.FARM. SPA op mijn watchlist
51,100 14:50
-1,750 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,950 59,200 57,950
59,450 141.369 +0,400 +0,68%
04 feb 59,450 59,350 58,650
59,450 162.707 +0,150 +0,25%
05 feb 59,300 59,250 58,725
59,500 177.076 -0,100 -0,17%
06 feb 59,650 59,525 59,225
59,750 99.241 +0,275 +0,46%
07 feb 57,600 58,400 57,600
59,000 93.058 -1,125 -1,89%
10 feb 58,400 58,450 58,150
58,850 138.743 +0,050 +0,09%
11 feb 58,500 58,600 58,050
58,625 217.542 +0,150 +0,26%
12 feb 58,800 59,025 58,600
59,200 102.171 +0,425 +0,73%
13 feb 58,925 60,400 58,900
60,950 206.186 +1,375 +2,33%
14 feb 59,700 59,500 59,250
60,300 221.395 -0,900 -1,49%
17 feb 59,500 59,900 59,200
60,100 97.623 +0,400 +0,67%
18 feb 60,000 59,850 59,350
60,050 95.309 -0,050 -0,08%
19 feb 55,450 55,850 55,450
57,100 1.222.518 -4,000 -6,68%
20 feb 55,850 54,900 54,825
55,950 518.410 -0,950 -1,70%
21 feb 54,725 54,125 53,925
54,950 306.821 -0,775 -1,41%
24 feb 54,300 54,175 54,025
54,750 221.686 +0,050 +0,09%
25 feb 54,250 53,550 53,350
54,500 249.468 -0,625 -1,15%
26 feb 54,400 54,000 53,800
54,475 230.711 +0,450 +0,84%
27 feb 53,800 54,375 53,525
54,500 212.893 +0,375 +0,69%
28 feb 54,050 54,375 54,000
54,475 250.204 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront