RECORDATI - IND.CHIM.FARM. SPA

CHX:REC_M.DXE5, IT0003828271
+ RECORDATI - IND.CHIM.FARM. SPA op mijn watchlist
52,300 17:49
-0,950 (-1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,300 55,000 54,275
55,100 224.182 +0,625 +1,15%
04 mrt 54,850 54,350 54,250
55,050 289.933 -0,650 -1,18%
05 mrt 54,150 53,900 53,525
54,400 187.332 -0,450 -0,83%
06 mrt 53,800 53,450 52,600
53,825 252.441 -0,450 -0,83%
07 mrt 53,300 53,375 52,550
53,550 154.312 -0,075 -0,14%
10 mrt 53,550 54,075 53,475
54,225 257.373 +0,700 +1,31%
11 mrt 54,350 52,400 52,150
54,350 363.935 -1,675 -3,10%
12 mrt 52,500 52,825 52,500
53,250 222.678 +0,425 +0,81%
13 mrt 52,800 53,000 52,350
53,100 299.894 +0,175 +0,33%
14 mrt 52,900 52,525 52,275
52,950 182.927 -0,475 -0,90%
17 mrt 52,675 53,225 52,675
53,350 202.643 +0,700 +1,33%
18 mrt 53,450 53,500 53,025
53,600 244.935 +0,275 +0,52%
19 mrt 53,850 53,125 53,000
53,900 244.291 -0,375 -0,70%
20 mrt 53,225 53,850 53,050
54,000 194.403 +0,725 +1,36%
21 mrt 53,600 53,325 52,800
53,975 165.047 -0,525 -0,97%
24 mrt 53,700 53,425 53,025
53,750 150.590 +0,100 +0,19%
25 mrt 53,500 53,925 53,450
54,300 170.392 +0,500 +0,94%
26 mrt 53,900 52,900 52,800
53,900 160.014 -1,025 -1,90%
27 mrt 52,750 53,275 52,500
53,650 155.336 +0,375 +0,71%
28 mrt 53,100 53,050 52,675
53,450 195.531 -0,225 -0,42%
31 mrt 52,925 52,450 52,050
53,050 200.960 -0,600 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront