IMMOB.GRANDE DISTRIB.SIIQ SPA

CHX:IGD_M.DXE5, IT0005322612
2,710 17:29
-0,060 (-2,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,880 2,970 2,880
2,970 9.108 +0,140 +4,95%
02 apr 2,935 2,935 2,905
2,938 12.566 -0,035 -1,18%
03 apr 2,900 2,888 2,875
3,000 20.178 -0,047 -1,62%
04 apr 2,895 2,770 2,730
2,895 34.090 -0,118 -4,07%
07 apr 2,625 2,710 2,555
2,805 37.551 -0,060 -2,17%