IMMOB.GRANDE DISTRIB.SIIQ SPA

CHX:IGD_M.DXE5, IT0005322612
+ IMMOB.GRANDE DISTRIB.SIIQ SPA op mijn watchlist
2,870 17:29
-0,005 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,875 2,910 2,865
2,925 10.727 +0,035 +1,22%
04 mrt 2,910 2,813 2,805
2,910 21.151 -0,098 -3,35%
05 mrt 2,818 2,820 2,805
2,840 22.775 +0,007 +0,27%
06 mrt 2,820 2,638 2,588
2,820 45.845 -0,183 -6,47%
07 mrt 2,590 2,530 2,530
2,615 15.668 -0,108 -4,08%
10 mrt 2,535 2,545 2,525
2,595 50.417 +0,015 +0,59%
11 mrt 2,525 2,605 2,525
2,618 16.962 +0,060 +2,36%
12 mrt 2,660 2,705 2,650
2,705 27.564 +0,100 +3,84%
13 mrt 2,693 2,615 2,615
2,693 3.573 -0,090 -3,33%
14 mrt 2,645 2,645 2,640
2,655 7.498 +0,030 +1,15%
17 mrt 2,665 2,675 2,665
2,675 1.036 +0,030 +1,13%
18 mrt 2,720 2,720 2,705
2,730 3.904 +0,045 +1,68%
19 mrt 2,710 2,760 2,700
2,780 7.507 +0,040 +1,47%
20 mrt 2,775 2,828 2,775
2,833 2.647 +0,068 +2,45%
21 mrt 2,805 2,745 2,730
2,820 6.930 -0,083 -2,92%
24 mrt 2,765 2,830 2,730
2,940 66.855 +0,085 +3,10%
25 mrt 2,830 2,830 2,815
2,850 7.153 0,000 0,00%
26 mrt 2,823 2,815 2,815
2,823 484 -0,015 -0,53%
27 mrt 2,820 2,875 2,815
2,905 33.286 +0,060 +2,13%
28 mrt 2,845 2,870 2,845
2,905 13.195 -0,005 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront