CAREL INDUSTRIES S.P.A.

CHX:CRL_M.DXE5, IT0005331019
15,620 17:35
-0,880 (-5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,880 16,640 16,480
16,900 57.884 -0,220 -1,30%
02 apr 16,780 17,030 16,550
17,060 56.325 +0,390 +2,34%
03 apr 16,780 16,460 16,360
16,810 70.672 -0,570 -3,35%
04 apr 16,280 15,720 15,280
16,420 89.243 -0,740 -4,50%