CAREL INDUSTRIES S.P.A.

CHX:CRL_M.DXE5, IT0005331019
+ CAREL INDUSTRIES S.P.A. op mijn watchlist
17,280 17:35
-0,260 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,900 20,200 20,150
21,050 61.070 -0,625 -3,00%
04 mrt 20,050 19,140 19,060
20,150 64.676 -1,060 -5,25%
05 mrt 19,280 19,980 19,260
20,200 60.091 +0,840 +4,39%
06 mrt 20,450 20,900 20,400
21,325 105.247 +0,920 +4,60%
07 mrt 20,900 20,975 20,650
21,050 64.138 +0,075 +0,36%
10 mrt 21,000 19,680 19,620
21,100 71.990 -1,295 -6,17%
11 mrt 19,700 19,660 19,590
20,000 63.863 -0,020 -0,10%
12 mrt 19,800 20,000 19,720
20,075 49.091 +0,340 +1,73%
13 mrt 19,900 18,420 17,140
19,990 142.616 -1,580 -7,90%
14 mrt 18,700 18,000 17,860
18,860 121.131 -0,420 -2,28%
17 mrt 18,150 18,300 17,960
18,480 76.717 +0,300 +1,67%
18 mrt 18,400 18,840 18,400
18,980 56.310 +0,540 +2,95%
19 mrt 18,900 19,200 18,860
19,240 44.687 +0,360 +1,91%
20 mrt 19,190 19,060 18,680
19,210 48.499 -0,140 -0,73%
21 mrt 18,780 18,560 18,340
18,840 62.034 -0,500 -2,62%
24 mrt 18,740 18,040 17,920
18,740 109.650 -0,520 -2,80%
25 mrt 18,060 17,600 17,520
18,100 80.034 -0,440 -2,44%
26 mrt 17,640 17,520 17,340
17,760 67.715 -0,080 -0,45%
27 mrt 17,390 17,460 17,080
17,560 76.826 -0,060 -0,34%
28 mrt 17,540 17,320 17,200
17,560 89.379 -0,140 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront