DAVIDE CAMPARI-MILANO N.V.

CHX:CPR_M.DXE5, NL0015435975
5,142 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,316 5,520 5,291
5,566 3.492.306 -0,070 -1,25%
04 feb 5,432 5,388 5,352
5,482 3.410.430 -0,132 -2,39%
05 feb 5,394 5,247 5,244
5,434 2.407.363 -0,141 -2,62%
06 feb 5,308 5,335 5,256
5,352 4.843.341 +0,088 +1,68%
07 feb 5,328 5,201 5,178
5,332 3.033.822 -0,134 -2,51%
10 feb 5,234 5,158 5,142
5,254 2.250.965 -0,043 -0,83%