DAVIDE CAMPARI-MILANO N.V.

CHX:CPR_M.DXE5, NL0015435975
5,179 14:35
-0,259 (-4,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,466 5,467 5,374
5,488 1.936.239 +0,033 +0,61%
02 apr 5,406 5,660 5,396
5,669 2.013.162 +0,193 +3,53%
03 apr 5,600 5,590 5,580
5,832 4.352.244 -0,070 -1,24%
04 apr 5,576 5,491 5,350
5,752 2.883.948 -0,099 -1,77%